INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,798 Value ($000) $244 Avg Close $66.89 Range $58.88 - $73.26
Q1 2018
Shares 60 Value ($000) $4 Avg Close $15.75 Range $14.01 - $17.65