INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,913 Value ($000) $4,175 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 61,686 Value ($000) $4,245 Avg Close $62.79 Range $53.01 - $70.18

Q1 2025

Shares 2,000 Value ($000) $331 Avg Close $49.31 Range $39.14 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,913	$4,175	$66.89	$58.88 - $73.26
Q3 2025	61,686	$4,245	$62.79	$53.01 - $70.18
Q1 2025	2,000	$331	$49.31	$39.14 - $58.82