INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,959 Value ($000) $1,348 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 11,393 Value ($000) $784 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 5,738 Value ($000) $318 Avg Close $47.28 Range $32.69 - $55.48
Q4 2024
Shares 1,876 Value ($000) $275 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 3,051 Value ($000) $425 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 1,905 Value ($000) $234 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 2,325 Value ($000) $260 Avg Close $24.63 Range $20.33 - $27.83