INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,031 Value ($000) $4,697 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 73,728 Value ($000) $5,073 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 5,580 Value ($000) $309 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 476 Value ($000) $78 Avg Close $49.31 Range $39.14 - $58.82

Q3 2018

Shares 12,344 Value ($000) $686 Avg Close $14.48 Range $13.14 - $15.95

Q2 2018

Shares 11,366 Value ($000) $737 Avg Close $17.25 Range $15.13 - $19.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,031	$4,697	$66.89	$58.88 - $73.26
Q3 2025	73,728	$5,073	$62.79	$53.01 - $70.18
Q2 2025	5,580	$309	$47.28	$32.69 - $55.48
Q1 2025	476	$78	$49.31	$39.14 - $58.82
Q3 2018	12,344	$686	$14.48	$13.14 - $15.95
Q2 2018	11,366	$737	$17.25	$15.13 - $19.13