INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,028 Value ($000) $389 Avg Close $47.28 Range $32.69 - $55.48
Q4 2019
Shares 6,453 Value ($000) $301 Avg Close $11.31 Range $10.72 - $12.50
Q4 2017
Shares 3,800 Value ($000) $225 Avg Close $12.95 Range $10.63 - $14.82
Q3 2017
Shares 4,800 Value ($000) $216 Avg Close $9.67 Range $8.58 - $10.70
Q2 2017
Shares 8,250 Value ($000) $309 Avg Close $8.40 Range $7.80 - $9.05
Q1 2017
Shares 8,864 Value ($000) $308 Avg Close $8.78 Range $8.05 - $9.31
Q4 2016
Shares 10,544 Value ($000) $385 Avg Close $8.56 Range $7.51 - $9.35
Q3 2016
Shares 10,100 Value ($000) $356 Avg Close $8.30 Range $7.88 - $8.76
Q2 2016
Shares 10,100 Value ($000) $358 Avg Close $8.92 Range $7.90 - $9.67
Q1 2016
Shares 10,100 Value ($000) $397 Avg Close $8.23 Range $6.87 - $10.05
Q4 2015
Shares 18,500 Value ($000) $807 Avg Close $9.71 Range $8.53 - $10.45
Q3 2015
Shares 18,200 Value ($000) $718 Avg Close $9.55 Range $8.25 - $10.65
Q2 2015
Shares 10,000 Value ($000) $416 Avg Close $8.40 Range $7.45 - $9.84
Q1 2015
Shares 11,215 Value ($000) $382 Avg Close $7.33 Range $5.89 - $7.99
Q4 2014
Shares 10,000 Value ($000) $292 Avg Close $6.15 Range $5.28 - $6.88
Q3 2014
Shares 10,000 Value ($000) $250 Avg Close $5.45 Range $5.01 - $6.12
Q2 2014
Shares 10,000 Value ($000) $233 Avg Close $5.24 Range $4.63 - $5.56
Q1 2014
Shares 10,000 Value ($000) $217 Avg Close $5.03 Range $4.67 - $5.63
Q4 2013
Shares 10,000 Value ($000) $243 Avg Close $5.05 Range $4.23 - $5.67