INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,824 Value ($000) $3,076 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 45,248 Value ($000) $3,114 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 42,519 Value ($000) $2,356 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 12,308 Value ($000) $2,038 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 9,603 Value ($000) $1,697 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 7,075 Value ($000) $986 Avg Close $30.72 Range $25.70 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,824	$3,076	$66.89	$58.88 - $73.26
Q3 2025	45,248	$3,114	$62.79	$53.01 - $70.18
Q2 2025	42,519	$2,356	$47.28	$32.69 - $55.48
Q1 2025	12,308	$2,038	$49.31	$39.14 - $58.82
Q4 2024	9,603	$1,697	$41.85	$33.69 - $48.10
Q3 2024	7,075	$986	$30.72	$25.70 - $34.63