INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 1 Value ($000) $0 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 2 Value ($000) $0 Avg Close $15.12 Range $12.86 - $17.38
Q1 2019
Shares 15 Value ($000) $1 Avg Close $12.59 Range $11.61 - $13.91
Q4 2018
Shares 15 Value ($000) $1 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 15 Value ($000) $1 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 15 Value ($000) $1 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 15 Value ($000) $1 Avg Close $15.75 Range $14.01 - $17.65
Q3 2016
Shares 49 Value ($000) $2 Avg Close $8.30 Range $7.88 - $8.76
Q2 2016
Shares 27 Value ($000) $1 Avg Close $8.92 Range $7.90 - $9.67
Q1 2016
Shares 27 Value ($000) $1 Avg Close $8.23 Range $6.87 - $10.05