INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,500 Value ($000) $2,915 Avg Close $41.85 Range $33.69 - $48.10

Q2 2024

Shares 15,809 Value ($000) $1,938 Avg Close $29.54 Range $26.42 - $31.96

Q4 2022

Shares 18,528 Value ($000) $1,341 Avg Close $18.36 Range $15.40 - $20.01

Q3 2022

Shares 16,000 Value ($000) $1,032 Avg Close $15.12 Range $12.86 - $17.38

Q2 2022

Shares 22,000 Value ($000) $1,227 Avg Close $14.55 Range $12.78 - $16.65

Q1 2022

Shares 22,050 Value ($000) $1,453 Avg Close $16.85 Range $13.94 - $19.79

Q3 2021

Shares 24,000 Value ($000) $1,471 Avg Close $15.36 Range $14.37 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,500	$2,915	$41.85	$33.69 - $48.10
Q2 2024	15,809	$1,938	$29.54	$26.42 - $31.96
Q4 2022	18,528	$1,341	$18.36	$15.40 - $20.01
Q3 2022	16,000	$1,032	$15.12	$12.86 - $17.38
Q2 2022	22,000	$1,227	$14.55	$12.78 - $16.65
Q1 2022	22,050	$1,453	$16.85	$13.94 - $19.79
Q3 2021	24,000	$1,471	$15.36	$14.37 - $16.36