INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 129 Value ($000) $9 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 20 Value ($000) $1 Avg Close $47.28 Range $32.69 - $55.48

Q4 2024

Shares 510 Value ($000) $90 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 290 Value ($000) $40 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 256 Value ($000) $31 Avg Close $29.54 Range $26.42 - $31.96

Q1 2024

Shares 145 Value ($000) $16 Avg Close $24.63 Range $20.33 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	129	$9	$62.79	$53.01 - $70.18
Q2 2025	20	$1	$47.28	$32.69 - $55.48
Q4 2024	510	$90	$41.85	$33.69 - $48.10
Q3 2024	290	$40	$30.72	$25.70 - $34.63
Q2 2024	256	$31	$29.54	$26.42 - $31.96
Q1 2024	145	$16	$24.63	$20.33 - $27.83