INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,163 Value ($000) $461 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 3,619 Value ($000) $249 Avg Close $62.79 Range $53.01 - $70.18

Q1 2018

Shares 91,256 Value ($000) $6,136 Avg Close $15.75 Range $14.01 - $17.65

Q4 2017

Shares 100,200 Value ($000) $5,933 Avg Close $12.95 Range $10.63 - $14.82

Q3 2017

Shares 100,200 Value ($000) $4,513 Avg Close $9.67 Range $8.58 - $10.70

Q2 2017

Shares 100,200 Value ($000) $3,749 Avg Close $8.40 Range $7.80 - $9.05

Q1 2017

Shares 100,200 Value ($000) $3,479 Avg Close $8.78 Range $8.05 - $9.31

Q4 2016

Shares 100,200 Value ($000) $3,658 Avg Close $8.56 Range $7.51 - $9.35

Q3 2016

Shares 100,200 Value ($000) $3,534 Avg Close $8.30 Range $7.88 - $8.76

Q2 2016

Shares 100,200 Value ($000) $3,547 Avg Close $8.92 Range $7.90 - $9.67

Q1 2016

Shares 102,000 Value ($000) $4,011 Avg Close $8.23 Range $6.87 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,163	$461	$66.89	$58.88 - $73.26
Q3 2025	3,619	$249	$62.79	$53.01 - $70.18
Q1 2018	91,256	$6,136	$15.75	$14.01 - $17.65
Q4 2017	100,200	$5,933	$12.95	$10.63 - $14.82
Q3 2017	100,200	$4,513	$9.67	$8.58 - $10.70
Q2 2017	100,200	$3,749	$8.40	$7.80 - $9.05
Q1 2017	100,200	$3,479	$8.78	$8.05 - $9.31
Q4 2016	100,200	$3,658	$8.56	$7.51 - $9.35
Q3 2016	100,200	$3,534	$8.30	$7.88 - $8.76
Q2 2016	100,200	$3,547	$8.92	$7.90 - $9.67
Q1 2016	102,000	$4,011	$8.23	$6.87 - $10.05