INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,284 Value ($000) $44,971 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 707,634 Value ($000) $48,692 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 692,295 Value ($000) $38,360 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 173,249 Value ($000) $28,688 Avg Close $49.31 Range $39.14 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,284	$44,971	$66.89	$58.88 - $73.26
Q3 2025	707,634	$48,692	$62.79	$53.01 - $70.18
Q2 2025	692,295	$38,360	$47.28	$32.69 - $55.48
Q1 2025	173,249	$28,688	$49.31	$39.14 - $58.82