INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,546 Value ($000) $678 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 13,726 Value ($000) $944 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 12,950 Value ($000) $718 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 3,485 Value ($000) $599 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 3,588 Value ($000) $795 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 2,785 Value ($000) $428 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 4,392 Value ($000) $1 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 4,272 Value ($000) $1 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 4,157 Value ($000) $454 Avg Close $20.21 Range $17.92 - $22.24
Q4 2015
Shares 12,070 Value ($000) $400 Avg Close $9.71 Range $8.53 - $10.45
Q3 2015
Shares 5,546 Value ($000) $219 Avg Close $9.55 Range $8.25 - $10.65