INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,151 Value ($000) $630 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 5,632 Value ($000) $311 Avg Close $47.28 Range $32.69 - $55.48

Q3 2024

Shares 1,506 Value ($000) $210 Avg Close $30.72 Range $25.70 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,151	$630	$62.79	$53.01 - $70.18
Q2 2025	5,632	$311	$47.28	$32.69 - $55.48
Q3 2024	1,506	$210	$30.72	$25.70 - $34.63