INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,663 Value ($000) $236 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 3,657 Value ($000) $252 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 4,083 Value ($000) $226 Avg Close $47.28 Range $32.69 - $55.48
Q3 2019
Shares 319 Value ($000) $17,155 Avg Close $11.96 Range $10.69 - $13.30
Q2 2019
Shares 319 Value ($000) $17,289 Avg Close $13.01 Range $11.86 - $14.22
Q1 2019
Shares 319 Value ($000) $16,549 Avg Close $12.59 Range $11.61 - $13.91
Q4 2018
Shares 319 Value ($000) $17,433 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 319 Value ($000) $17,643 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 319 Value ($000) $20,547 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 319 Value ($000) $21 Avg Close $15.75 Range $14.01 - $17.65