INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,500 Value ($000) $580 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 3,200 Value ($000) $565 Avg Close $41.85 Range $33.69 - $48.10

Q3 2022

Shares 16,700 Value ($000) $1,067 Avg Close $15.12 Range $12.86 - $17.38

Q2 2022

Shares 11,800 Value ($000) $649 Avg Close $14.55 Range $12.78 - $16.65

Q1 2022

Shares 6,661 Value ($000) $439 Avg Close $16.85 Range $13.94 - $19.79

Q4 2021

Shares 15,161 Value ($000) $1,204 Avg Close $18.18 Range $15.23 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,500	$580	$49.31	$39.14 - $58.82
Q4 2024	3,200	$565	$41.85	$33.69 - $48.10
Q3 2022	16,700	$1,067	$15.12	$12.86 - $17.38
Q2 2022	11,800	$649	$14.55	$12.78 - $16.65
Q1 2022	6,661	$439	$16.85	$13.94 - $19.79
Q4 2021	15,161	$1,204	$18.18	$15.23 - $20.25