INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,893 Value ($000) $1,601 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 22,775 Value ($000) $1,567 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 40,491 Value ($000) $2,244 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 10,310 Value ($000) $1,707 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 12,543 Value ($000) $2,216 Avg Close $41.85 Range $33.69 - $48.10
Q1 2021
Shares 10 Value ($000) $1 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 360 Value ($000) $22 Avg Close $12.87 Range $11.33 - $15.30
Q3 2020
Shares 360 Value ($000) $17 Avg Close $12.09 Range $9.98 - $13.03
Q2 2020
Shares 360 Value ($000) $15 Avg Close $10.11 Range $8.76 - $11.44
Q1 2020
Shares 525 Value ($000) $23 Avg Close $11.67 Range $8.14 - $14.11
Q4 2019
Shares 515 Value ($000) $24 Avg Close $11.31 Range $10.72 - $12.50
Q3 2019
Shares 427 Value ($000) $23 Avg Close $11.96 Range $10.69 - $13.30