INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,872 Value ($000) $20,700 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 140,215 Value ($000) $9,648 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 96,448 Value ($000) $5,344 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 22,221 Value ($000) $3,680 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 31,642 Value ($000) $5,590 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 77,523 Value ($000) $10,804 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 75,727 Value ($000) $9,284 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 40,061 Value ($000) $4,475 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 209,881 Value ($000) $17,399 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 203,754 Value ($000) $17,637 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 248,846 Value ($000) $20,672 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 138,086 Value ($000) $11,400 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 87,847 Value ($000) $6,356 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 98,785 Value ($000) $6,313 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 177,644 Value ($000) $9,772 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 220,855 Value ($000) $14,556 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 267,954 Value ($000) $21,281 Avg Close $18.18 Range $15.23 - $20.25
Q3 2021
Shares 254,904 Value ($000) $15,891 Avg Close $15.36 Range $14.37 - $16.36
Q2 2021
Shares 267,423 Value ($000) $17,577 Avg Close $16.85 Range $15.38 - $18.89
Q1 2021
Shares 131,162 Value ($000) $9,580 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 35,737 Value ($000) $2,177 Avg Close $12.87 Range $11.33 - $15.30
Q3 2020
Shares 96,364 Value ($000) $4,658 Avg Close $12.09 Range $9.98 - $13.03
Q2 2020
Shares 84,592 Value ($000) $3,533 Avg Close $10.11 Range $8.76 - $11.44
Q1 2020
Shares 5,018 Value ($000) $217 Avg Close $11.67 Range $8.14 - $14.11
Q4 2019
Shares 79,095 Value ($000) $3,687 Avg Close $11.31 Range $10.72 - $12.50
Q3 2019
Shares 99,232 Value ($000) $5,337 Avg Close $11.96 Range $10.69 - $13.30
Q3 2018
Shares 27,797 Value ($000) $1,537 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 28,157 Value ($000) $1,813 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 30,535 Value ($000) $2,053 Avg Close $15.75 Range $14.01 - $17.65