INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Governors Lane LP's Holding History (CIK: 0001644187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 48,331 Value ($000) $8,539 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 166,900 Value ($000) $23,259 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 139,431 Value ($000) $17,094 Avg Close $29.54 Range $26.42 - $31.96

Q1 2024

Shares 140,231 Value ($000) $15,665 Avg Close $24.63 Range $20.33 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	48,331	$8,539	$41.85	$33.69 - $48.10
Q3 2024	166,900	$23,259	$30.72	$25.70 - $34.63
Q2 2024	139,431	$17,094	$29.54	$26.42 - $31.96
Q1 2024	140,231	$15,665	$24.63	$20.33 - $27.83