INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,561 Value ($000) $6,338 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 103,200 Value ($000) $7,101 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 109,207 Value ($000) $6,051 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 5,100 Value ($000) $845 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 7,012 Value ($000) $1,239 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 7,430 Value ($000) $1,035 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 7,393 Value ($000) $906 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 7,353 Value ($000) $821 Avg Close $24.63 Range $20.33 - $27.83