INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,359 Value ($000) $345 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 5,511 Value ($000) $379 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 5,730 Value ($000) $317 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 1,951 Value ($000) $323 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 3,770 Value ($000) $666 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 3,564 Value ($000) $497 Avg Close $30.72 Range $25.70 - $34.63
Q3 2023
Shares 5,448 Value ($000) $472 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 5,536 Value ($000) $460 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 14,310 Value ($000) $1,181 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 14,239 Value ($000) $1,030 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 14,761 Value ($000) $943 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 14,078 Value ($000) $774 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 12,847 Value ($000) $847 Avg Close $16.85 Range $13.94 - $19.79