INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814 Value ($000) $52 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 813 Value ($000) $56 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 813 Value ($000) $45 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 350 Value ($000) $62 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 350 Value ($000) $62 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 350 Value ($000) $49 Avg Close $30.72 Range $25.70 - $34.63
Q4 2023
Shares 19,246 Value ($000) $1,595 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 20,504 Value ($000) $1,775 Avg Close $21.95 Range $20.01 - $23.60