INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,315 Value ($000) $663 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 13,546 Value ($000) $932 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 13,919 Value ($000) $771 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 4,079 Value ($000) $675 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 4,497 Value ($000) $794 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 4,377 Value ($000) $610 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 3,327 Value ($000) $408 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 262 Value ($000) $29 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 276 Value ($000) $23 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 280 Value ($000) $24 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 367 Value ($000) $30 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 315 Value ($000) $26 Avg Close $20.03 Range $17.46 - $22.21