INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,790 Value ($000) $12,334 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 202,283 Value ($000) $13,919 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 215,690 Value ($000) $11,951 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 47,341 Value ($000) $7,839 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 39,607 Value ($000) $6,997 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 45,587 Value ($000) $6,353 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 43,399 Value ($000) $5,321 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 49,279 Value ($000) $5,505 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 46,398 Value ($000) $3,846 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 44,842 Value ($000) $3,882 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 57,629 Value ($000) $4,787 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 56,221 Value ($000) $4,642 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 50,717 Value ($000) $3,669 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 5,837 Value ($000) $373 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 6,670 Value ($000) $367 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 6,595 Value ($000) $435 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 6,772 Value ($000) $538 Avg Close $18.18 Range $15.23 - $20.25
Q3 2021
Shares 5,609 Value ($000) $350 Avg Close $15.36 Range $14.37 - $16.36