INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Engle Capital Management, L.P.'s Holding History (CIK: 0001684868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27,000 Value ($000) $2,229 Avg Close $20.03 Range $17.46 - $22.21

Q2 2018

Shares 79,800 Value ($000) $5,140 Avg Close $17.25 Range $15.13 - $19.13

Q1 2018

Shares 112,000 Value ($000) $7,531 Avg Close $15.75 Range $14.01 - $17.65

Q4 2017

Shares 82,100 Value ($000) $4,861 Avg Close $12.95 Range $10.63 - $14.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27,000	$2,229	$20.03	$17.46 - $22.21
Q2 2018	79,800	$5,140	$17.25	$15.13 - $19.13
Q1 2018	112,000	$7,531	$15.75	$14.01 - $17.65
Q4 2017	82,100	$4,861	$12.95	$10.63 - $14.82