INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,840 Value ($000) $213 Avg Close $47.28 Range $32.69 - $55.48

Q4 2024

Shares 1,648 Value ($000) $291 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 1,448 Value ($000) $202 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 1,635 Value ($000) $200 Avg Close $29.54 Range $26.42 - $31.96

Q1 2024

Shares 1,808 Value ($000) $202 Avg Close $24.63 Range $20.33 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,840	$213	$47.28	$32.69 - $55.48
Q4 2024	1,648	$291	$41.85	$33.69 - $48.10
Q3 2024	1,448	$202	$30.72	$25.70 - $34.63
Q2 2024	1,635	$200	$29.54	$26.42 - $31.96
Q1 2024	1,808	$202	$24.63	$20.33 - $27.83