INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954,038 Value ($000) $61,356 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 1,006,368 Value ($000) $69,248 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 920,473 Value ($000) $51,003 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 191,402 Value ($000) $31,694 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 186,918 Value ($000) $33,023 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 130,787 Value ($000) $18,227 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 128,132 Value ($000) $15,709 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 139,991 Value ($000) $15,638 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 148,398 Value ($000) $12,302 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 150,146 Value ($000) $12,997 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 152,828 Value ($000) $12,695 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 158,802 Value ($000) $13,111 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 156,051 Value ($000) $11,290 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 152,176 Value ($000) $9,723 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 16,146 Value ($000) $886 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 16,146 Value ($000) $1,063 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 6,502 Value ($000) $516 Avg Close $18.18 Range $15.23 - $20.25
Q3 2021
Shares 61,182 Value ($000) $3,813 Avg Close $15.36 Range $14.37 - $16.36
Q2 2021
Shares 110,536 Value ($000) $7,264 Avg Close $16.85 Range $15.38 - $18.89
Q1 2021
Shares 145,499 Value ($000) $10,609 Avg Close $17.53 Range $14.36 - $19.61
Q4 2020
Shares 130,630 Value ($000) $7,923 Avg Close $12.87 Range $11.33 - $15.30
Q3 2020
Shares 142,852 Value ($000) $6,891 Avg Close $12.09 Range $9.98 - $13.03
Q2 2020
Shares 62,922 Value ($000) $2,615 Avg Close $10.11 Range $8.76 - $11.44
Q1 2020
Shares 69,142 Value ($000) $2,951 Avg Close $11.67 Range $8.14 - $14.11
Q4 2019
Shares 40,950 Value ($000) $1,907 Avg Close $11.31 Range $10.72 - $12.50
Q3 2019
Shares 46,439 Value ($000) $2,482 Avg Close $11.96 Range $10.69 - $13.30
Q2 2019
Shares 685,865 Value ($000) $37,121 Avg Close $13.01 Range $11.86 - $14.22
Q1 2019
Shares 933,714 Value ($000) $48,442 Avg Close $12.59 Range $11.61 - $13.91
Q4 2018
Shares 728,216 Value ($000) $39,732 Avg Close $12.75 Range $11.08 - $14.96
Q3 2018
Shares 439,325 Value ($000) $24,316 Avg Close $14.48 Range $13.14 - $15.95
Q2 2018
Shares 420,290 Value ($000) $27,092 Avg Close $17.25 Range $15.13 - $19.13
Q1 2018
Shares 631,261 Value ($000) $42,446 Avg Close $15.75 Range $14.01 - $17.65
Q4 2017
Shares 504,265 Value ($000) $30,267 Avg Close $12.95 Range $10.63 - $14.82
Q3 2017
Shares 504,021 Value ($000) $22,701 Avg Close $9.67 Range $8.58 - $10.70
Q2 2017
Shares 164,373 Value ($000) $6,151 Avg Close $8.40 Range $7.80 - $9.05
Q1 2017
Shares 197,710 Value ($000) $6,865 Avg Close $8.78 Range $8.05 - $9.31
Q4 2016
Shares 148,479 Value ($000) $5,375 Avg Close $8.56 Range $7.51 - $9.35