INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 628,824 Value ($000) $40,440 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 28,588 Value ($000) $1,967 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 24,472 Value ($000) $1,356 Avg Close $47.28 Range $32.69 - $55.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	628,824	$40,440	$66.89	$58.88 - $73.26
Q3 2025	28,588	$1,967	$62.79	$53.01 - $70.18
Q2 2025	24,472	$1,356	$47.28	$32.69 - $55.48