INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,000 Value ($000) $9,582 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 148,800 Value ($000) $10,239 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 148,800 Value ($000) $8,245 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 36,500 Value ($000) $6,044 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 22,000 Value ($000) $3,887 Avg Close $41.85 Range $33.69 - $48.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,000	$9,582	$66.89	$58.88 - $73.26
Q3 2025	148,800	$10,239	$62.79	$53.01 - $70.18
Q2 2025	148,800	$8,245	$47.28	$32.69 - $55.48
Q1 2025	36,500	$6,044	$49.31	$39.14 - $58.82
Q4 2024	22,000	$3,887	$41.85	$33.69 - $48.10