INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 460 Value ($000) $25 Avg Close $14.48 Range $13.14 - $15.95

Q2 2018

Shares 435 Value ($000) $28 Avg Close $17.25 Range $15.13 - $19.13

Q1 2018

Shares 435 Value ($000) $29 Avg Close $15.75 Range $14.01 - $17.65

Q4 2017

Shares 435 Value ($000) $26 Avg Close $12.95 Range $10.63 - $14.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	460	$25	$14.48	$13.14 - $15.95
Q2 2018	435	$28	$17.25	$15.13 - $19.13
Q1 2018	435	$29	$15.75	$14.01 - $17.65
Q4 2017	435	$26	$12.95	$10.63 - $14.82