INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,415 Value ($000) $2,792 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 43,575 Value ($000) $2,998 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 83,520 Value ($000) $4,628 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 17,120 Value ($000) $2,835 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 17,120 Value ($000) $3,025 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 17,030 Value ($000) $2,373 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 16,860 Value ($000) $2,067 Avg Close $29.54 Range $26.42 - $31.96

Q1 2024

Shares 16,860 Value ($000) $1,883 Avg Close $24.63 Range $20.33 - $27.83

Q4 2023

Shares 16,860 Value ($000) $1,398 Avg Close $20.21 Range $17.92 - $22.24

Q3 2023

Shares 16,860 Value ($000) $1,459 Avg Close $21.95 Range $20.01 - $23.60

Q2 2023

Shares 17,325 Value ($000) $1,439 Avg Close $19.44 Range $17.44 - $21.23

Q1 2023

Shares 17,325 Value ($000) $1,430 Avg Close $20.03 Range $17.46 - $22.21

Q4 2022

Shares 17,325 Value ($000) $1,253 Avg Close $18.36 Range $15.40 - $20.01

Q3 2022

Shares 17,325 Value ($000) $1,107 Avg Close $15.12 Range $12.86 - $17.38

Q2 2022

Shares 17,325 Value ($000) $953 Avg Close $14.55 Range $12.78 - $16.65

Q1 2022

Shares 17,325 Value ($000) $1,142 Avg Close $16.85 Range $13.94 - $19.79

Q4 2021

Shares 17,325 Value ($000) $1,376 Avg Close $18.18 Range $15.23 - $20.25

Q3 2021

Shares 17,325 Value ($000) $1,080 Avg Close $15.36 Range $14.37 - $16.36

Q2 2021

Shares 17,325 Value ($000) $1,139 Avg Close $16.85 Range $15.38 - $18.89

Q1 2021

Shares 17,325 Value ($000) $1,265 Avg Close $17.53 Range $14.36 - $19.61

Q4 2020

Shares 17,325 Value ($000) $1,055 Avg Close $12.87 Range $11.33 - $15.30

Q3 2020

Shares 17,325 Value ($000) $837 Avg Close $12.09 Range $9.98 - $13.03

Q2 2020

Shares 17,325 Value ($000) $724 Avg Close $10.11 Range $8.76 - $11.44

Q1 2020

Shares 17,325 Value ($000) $748 Avg Close $11.67 Range $8.14 - $14.11

Q4 2019

Shares 17,325 Value ($000) $808 Avg Close $11.31 Range $10.72 - $12.50

Q1 2018

Shares 18,175 Value ($000) $1,222 Avg Close $15.75 Range $14.01 - $17.65

Q4 2017

Shares 17,725 Value ($000) $1,049 Avg Close $12.95 Range $10.63 - $14.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,415	$2,792	$66.89	$58.88 - $73.26
Q3 2025	43,575	$2,998	$62.79	$53.01 - $70.18
Q2 2025	83,520	$4,628	$47.28	$32.69 - $55.48
Q1 2025	17,120	$2,835	$49.31	$39.14 - $58.82
Q4 2024	17,120	$3,025	$41.85	$33.69 - $48.10
Q3 2024	17,030	$2,373	$30.72	$25.70 - $34.63
Q2 2024	16,860	$2,067	$29.54	$26.42 - $31.96
Q1 2024	16,860	$1,883	$24.63	$20.33 - $27.83
Q4 2023	16,860	$1,398	$20.21	$17.92 - $22.24
Q3 2023	16,860	$1,459	$21.95	$20.01 - $23.60
Q2 2023	17,325	$1,439	$19.44	$17.44 - $21.23
Q1 2023	17,325	$1,430	$20.03	$17.46 - $22.21
Q4 2022	17,325	$1,253	$18.36	$15.40 - $20.01
Q3 2022	17,325	$1,107	$15.12	$12.86 - $17.38
Q2 2022	17,325	$953	$14.55	$12.78 - $16.65
Q1 2022	17,325	$1,142	$16.85	$13.94 - $19.79
Q4 2021	17,325	$1,376	$18.18	$15.23 - $20.25
Q3 2021	17,325	$1,080	$15.36	$14.37 - $16.36
Q2 2021	17,325	$1,139	$16.85	$15.38 - $18.89
Q1 2021	17,325	$1,265	$17.53	$14.36 - $19.61
Q4 2020	17,325	$1,055	$12.87	$11.33 - $15.30
Q3 2020	17,325	$837	$12.09	$9.98 - $13.03
Q2 2020	17,325	$724	$10.11	$8.76 - $11.44
Q1 2020	17,325	$748	$11.67	$8.14 - $14.11
Q4 2019	17,325	$808	$11.31	$10.72 - $12.50
Q1 2018	18,175	$1,222	$15.75	$14.01 - $17.65
Q4 2017	17,725	$1,049	$12.95	$10.63 - $14.82