INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,358 Value ($000) $280 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 5,149 Value ($000) $354 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 5,380 Value ($000) $298 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 1,352 Value ($000) $224 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 1,265 Value ($000) $223 Avg Close $41.85 Range $33.69 - $48.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,358	$280	$66.89	$58.88 - $73.26
Q3 2025	5,149	$354	$62.79	$53.01 - $70.18
Q2 2025	5,380	$298	$47.28	$32.69 - $55.48
Q1 2025	1,352	$224	$49.31	$39.14 - $58.82
Q4 2024	1,265	$223	$41.85	$33.69 - $48.10