INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,062 Value ($000) $3,734 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 58,956 Value ($000) $4,057 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 43,178 Value ($000) $2,392 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 9,670 Value ($000) $1,601 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 6,416 Value ($000) $1,133 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 2,746 Value ($000) $383 Avg Close $30.72 Range $25.70 - $34.63

Q2 2024

Shares 2,649 Value ($000) $325 Avg Close $29.54 Range $26.42 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,062	$3,734	$66.89	$58.88 - $73.26
Q3 2025	58,956	$4,057	$62.79	$53.01 - $70.18
Q2 2025	43,178	$2,392	$47.28	$32.69 - $55.48
Q1 2025	9,670	$1,601	$49.31	$39.14 - $58.82
Q4 2024	6,416	$1,133	$41.85	$33.69 - $48.10
Q3 2024	2,746	$383	$30.72	$25.70 - $34.63
Q2 2024	2,649	$325	$29.54	$26.42 - $31.96