INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,251 Value ($000) $2,524 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 14,384 Value ($000) $990 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 13,732 Value ($000) $761 Avg Close $47.28 Range $32.69 - $55.48
Q4 2024
Shares 6,455 Value ($000) $1,140 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 714 Value ($000) $100 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 777 Value ($000) $95 Avg Close $29.54 Range $26.42 - $31.96
Q1 2023
Shares 19 Value ($000) $1 Avg Close $20.03 Range $17.46 - $22.21