INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,309 Value ($000) $86 Avg Close $16.85 Range $13.94 - $19.79

Q4 2021

Shares 1,309 Value ($000) $104 Avg Close $18.18 Range $15.23 - $20.25

Q3 2021

Shares 1,309 Value ($000) $82 Avg Close $15.36 Range $14.37 - $16.36

Q2 2021

Shares 1,309 Value ($000) $86 Avg Close $16.85 Range $15.38 - $18.89

Q1 2021

Shares 1,309 Value ($000) $96 Avg Close $17.53 Range $14.36 - $19.61

Q4 2020

Shares 892 Value ($000) $54 Avg Close $12.87 Range $11.33 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,309	$86	$16.85	$13.94 - $19.79
Q4 2021	1,309	$104	$18.18	$15.23 - $20.25
Q3 2021	1,309	$82	$15.36	$14.37 - $16.36
Q2 2021	1,309	$86	$16.85	$15.38 - $18.89
Q1 2021	1,309	$96	$17.53	$14.36 - $19.61
Q4 2020	892	$54	$12.87	$11.33 - $15.30