INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,963 Value ($000) $576 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 9,507 Value ($000) $654 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 12,549 Value ($000) $686 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 3,785 Value ($000) $627 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 6,183 Value ($000) $1,092 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 6,992 Value ($000) $974 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 7,203 Value ($000) $883 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 7,473 Value ($000) $835 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 7,417 Value ($000) $615 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 8,998 Value ($000) $779 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 9,158 Value ($000) $761 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 9,463 Value ($000) $781 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 2,835 Value ($000) $205 Avg Close $18.36 Range $15.40 - $20.01