INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

RV Capital AG's Holding History (CIK: 0001766596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,478 Value ($000) $48,392 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 799,267 Value ($000) $54,998 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 849,920 Value ($000) $47,094 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 212,480 Value ($000) $35,185 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 224,347 Value ($000) $40,147 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 315,547 Value ($000) $43,975 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 309,947 Value ($000) $38,000 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 309,947 Value ($000) $34,624 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 309,947 Value ($000) $25,695 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 288,747 Value ($000) $24,994 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 288,747 Value ($000) $23,986 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 203,747 Value ($000) $16,821 Avg Close $20.03 Range $17.46 - $22.21