INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,068 Value ($000) $3,027 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 58,048 Value ($000) $3,994 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 55,982 Value ($000) $3,102 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 13,833 Value ($000) $2,291 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 13,017 Value ($000) $2,300 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 12,457 Value ($000) $1,736 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 11,704 Value ($000) $1,434 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 11,378 Value ($000) $1,271 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 11,431 Value ($000) $948 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 12,249 Value ($000) $1,060 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 12,279 Value ($000) $1,020 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 12,336 Value ($000) $1,018 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 3,331 Value ($000) $241 Avg Close $18.36 Range $15.40 - $20.01
Q1 2022
Shares 4,056 Value ($000) $267 Avg Close $16.85 Range $13.94 - $19.79