INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,385 Value ($000) $7,742 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 78,980 Value ($000) $5,435 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 86,740 Value ($000) $4,806 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 17,380 Value ($000) $2,878 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 9,200 Value ($000) $1,625 Avg Close $41.85 Range $33.69 - $48.10

Q3 2024

Shares 3,615 Value ($000) $504 Avg Close $30.72 Range $25.70 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,385	$7,742	$66.89	$58.88 - $73.26
Q3 2025	78,980	$5,435	$62.79	$53.01 - $70.18
Q2 2025	86,740	$4,806	$47.28	$32.69 - $55.48
Q1 2025	17,380	$2,878	$49.31	$39.14 - $58.82
Q4 2024	9,200	$1,625	$41.85	$33.69 - $48.10
Q3 2024	3,615	$504	$30.72	$25.70 - $34.63