INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,923 Value ($000) $2,760 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 36,869 Value ($000) $2,537 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 40,912 Value ($000) $2,208 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 9,682 Value ($000) $1,676 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 8,676 Value ($000) $1,533 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 3,931 Value ($000) $439 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 5,564 Value ($000) $683 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 3,931 Value ($000) $439 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 2,836 Value ($000) $235 Avg Close $20.21 Range $17.92 - $22.24