INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,776 Value ($000) $307 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 4,649 Value ($000) $320 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 4,377 Value ($000) $243 Avg Close $47.28 Range $32.69 - $55.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,776	$307	$66.89	$58.88 - $73.26
Q3 2025	4,649	$320	$62.79	$53.01 - $70.18
Q2 2025	4,377	$243	$47.28	$32.69 - $55.48