INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,988 Value ($000) $206 Avg Close $62.79 Range $53.01 - $70.18

Q4 2024

Shares 1,414 Value ($000) $250 Avg Close $41.85 Range $33.69 - $48.10

Q2 2022

Shares 1,188 Value ($000) $65,351 Avg Close $14.55 Range $12.78 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,988	$206	$62.79	$53.01 - $70.18
Q4 2024	1,414	$250	$41.85	$33.69 - $48.10
Q2 2022	1,188	$65,351	$14.55	$12.78 - $16.65