INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,990 Value ($000) $1,864 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 35,408 Value ($000) $2,436 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 36,495 Value ($000) $2,022 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 7,741 Value ($000) $1,282 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 10,142 Value ($000) $1,792 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 10,142 Value ($000) $1,413 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 11,019 Value ($000) $1,351 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 11,982 Value ($000) $1,339 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 10,512 Value ($000) $871 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 3,741 Value ($000) $324 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 3,732 Value ($000) $310 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 3,324 Value ($000) $274 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 3,415 Value ($000) $247 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 3,456 Value ($000) $221 Avg Close $15.12 Range $12.86 - $17.38