INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,209 Value ($000) $1,557 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 9,616 Value ($000) $662 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 32,808 Value ($000) $1,818 Avg Close $47.28 Range $32.69 - $55.48

Q4 2024

Shares 5,159 Value ($000) $911 Avg Close $41.85 Range $33.69 - $48.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,209	$1,557	$66.89	$58.88 - $73.26
Q3 2025	9,616	$662	$62.79	$53.01 - $70.18
Q2 2025	32,808	$1,818	$47.28	$32.69 - $55.48
Q4 2024	5,159	$911	$41.85	$33.69 - $48.10