INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4 Value ($000) $0 Avg Close $19.44 Range $17.44 - $21.23

Q1 2023

Shares 4 Value ($000) $0 Avg Close $20.03 Range $17.46 - $22.21

Q4 2022

Shares 5 Value ($000) $0 Avg Close $18.36 Range $15.40 - $20.01

Q3 2022

Shares 6 Value ($000) $0 Avg Close $15.12 Range $12.86 - $17.38

Q2 2022

Shares 4 Value ($000) $0 Avg Close $14.55 Range $12.78 - $16.65

Q1 2022

Shares 4 Value ($000) $0 Avg Close $16.85 Range $13.94 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4	$0	$19.44	$17.44 - $21.23
Q1 2023	4	$0	$20.03	$17.46 - $22.21
Q4 2022	5	$0	$18.36	$15.40 - $20.01
Q3 2022	6	$0	$15.12	$12.86 - $17.38
Q2 2022	4	$0	$14.55	$12.78 - $16.65
Q1 2022	4	$0	$16.85	$13.94 - $19.79