INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,798 Value ($000) $1,016 Avg Close $66.89 Range $58.88 - $73.26

Q3 2025

Shares 66,113 Value ($000) $4,549 Avg Close $62.79 Range $53.01 - $70.18

Q2 2025

Shares 70,707 Value ($000) $3,918 Avg Close $47.28 Range $32.69 - $55.48

Q1 2025

Shares 21,563 Value ($000) $3,571 Avg Close $49.31 Range $39.14 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,798	$1,016	$66.89	$58.88 - $73.26
Q3 2025	66,113	$4,549	$62.79	$53.01 - $70.18
Q2 2025	70,707	$3,918	$47.28	$32.69 - $55.48
Q1 2025	21,563	$3,571	$49.31	$39.14 - $58.82