INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,446 Value ($000) $2,472 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 41,512 Value ($000) $2,856 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 40,529 Value ($000) $2,246 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 7,188 Value ($000) $1,190 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 13,407 Value ($000) $2,369 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 13,242 Value ($000) $1,845 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 13,611 Value ($000) $1,669 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 13,390 Value ($000) $1,496 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 14,672 Value ($000) $1,216 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 12,824 Value ($000) $1,110 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 12,181 Value ($000) $1,012 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 10,911 Value ($000) $901 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 10,646 Value ($000) $770 Avg Close $18.36 Range $15.40 - $20.01