INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 863 Value ($000) $59 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 862 Value ($000) $48 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 215 Value ($000) $36 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 266 Value ($000) $47 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 265 Value ($000) $37 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 265 Value ($000) $32 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 264 Value ($000) $30 Avg Close $24.63 Range $20.33 - $27.83