INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 339 Value ($000) $56 Avg Close $49.31 Range $39.14 - $58.82

Q4 2024

Shares 339 Value ($000) $60 Avg Close $41.85 Range $33.69 - $48.10

Q3 2023

Shares 5 Value ($000) $0 Avg Close $21.95 Range $20.01 - $23.60

Q2 2023

Shares 5 Value ($000) $0 Avg Close $19.44 Range $17.44 - $21.23

Q3 2022

Shares 36 Value ($000) $2 Avg Close $15.12 Range $12.86 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	339	$56	$49.31	$39.14 - $58.82
Q4 2024	339	$60	$41.85	$33.69 - $48.10
Q3 2023	5	$0	$21.95	$20.01 - $23.60
Q2 2023	5	$0	$19.44	$17.44 - $21.23
Q3 2022	36	$2	$15.12	$12.86 - $17.38