INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,792 Value ($000) $1,916 Avg Close $66.89 Range $58.88 - $73.26
Q3 2025
Shares 31,012 Value ($000) $2,134 Avg Close $62.79 Range $53.01 - $70.18
Q2 2025
Shares 31,248 Value ($000) $1,731 Avg Close $47.28 Range $32.69 - $55.48
Q1 2025
Shares 7,478 Value ($000) $1,238 Avg Close $49.31 Range $39.14 - $58.82
Q4 2024
Shares 7,696 Value ($000) $1,360 Avg Close $41.85 Range $33.69 - $48.10
Q3 2024
Shares 7,583 Value ($000) $1,057 Avg Close $30.72 Range $25.70 - $34.63
Q2 2024
Shares 7,548 Value ($000) $925 Avg Close $29.54 Range $26.42 - $31.96
Q1 2024
Shares 7,711 Value ($000) $861 Avg Close $24.63 Range $20.33 - $27.83
Q4 2023
Shares 7,475 Value ($000) $620 Avg Close $20.21 Range $17.92 - $22.24
Q3 2023
Shares 7,363 Value ($000) $637 Avg Close $21.95 Range $20.01 - $23.60
Q2 2023
Shares 6,461 Value ($000) $537 Avg Close $19.44 Range $17.44 - $21.23
Q1 2023
Shares 6,256 Value ($000) $516 Avg Close $20.03 Range $17.46 - $22.21
Q4 2022
Shares 6,164 Value ($000) $446 Avg Close $18.36 Range $15.40 - $20.01
Q3 2022
Shares 5,875 Value ($000) $375 Avg Close $15.12 Range $12.86 - $17.38
Q2 2022
Shares 5,378 Value ($000) $296 Avg Close $14.55 Range $12.78 - $16.65
Q1 2022
Shares 4,275 Value ($000) $282 Avg Close $16.85 Range $13.94 - $19.79
Q4 2021
Shares 3,447 Value ($000) $274 Avg Close $18.18 Range $15.23 - $20.25