INTERACTIVE BROKERS GROUP IN

Ticker: IBKR CUSIP: 45841N107 Class: EQTY

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 63 Value ($000) $7 Avg Close $24.63 Range $20.33 - $27.83

Q4 2023

Shares 63 Value ($000) $5 Avg Close $20.21 Range $17.92 - $22.24

Q3 2023

Shares 211 Value ($000) $18 Avg Close $21.95 Range $20.01 - $23.60

Q2 2023

Shares 144 Value ($000) $12 Avg Close $19.44 Range $17.44 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	63	$7	$24.63	$20.33 - $27.83
Q4 2023	63	$5	$20.21	$17.92 - $22.24
Q3 2023	211	$18	$21.95	$20.01 - $23.60
Q2 2023	144	$12	$19.44	$17.44 - $21.23